今天，给大家带来11月27日沪铝最新报价14:30。
| 合约名称 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| al2312 | 18945 | 135 | 65936 | 44247 | 4178435450 | 18940/18945 | 18810 | 18840 | 18740 | 18980 | |
| al2401 | 18905 | 145 | 165210 | 204316 | 19254113675 | 18900/18905 | 18760 | 18750 | 18680 | 18945 | |
| al2402 | 18860 | 135 | 76308 | 46839 | 4404913150 | 18860/18865 | 18725 | 18735 | 18650 | 18900 | |
| al2403 | 18825 | 125 | 39603 | 24911 | 2337049200 | 18825/18830 | 18700 | 18710 | 18635 | 18860 | |
| al2404 | 18815 | 120 | 14198 | 3549 | 333015100 | 18805/18840 | 18695 | 18705 | 18640 | 18850 | |
| al2405 | 18815 | 100 | 9805 | 1139 | 106918875 | 18795/18845 | 18715 | 18710 | 18645 | 18850 | |
| al2406 | 18805 | 100 | 6026 | 153 | 14351700 | 18805/18875 | 18705 | 18695 | 18645 | 18835 | |
| al2407 | 18825 | 115 | 2546 | 409 | 38430000 | 18745/18855 | 18710 | 18720 | 18660 | 18840 | |
| al2408 | 18815 | 110 | 1242 | 149 | 13991275 | 18775/18855 | 18705 | 18735 | 18660 | 18830 | |
| al2409 | 18800 | 85 | 315 | 62 | 5818150 | 18800/18850 | 18715 | 18700 | 18640 | 18800 | |
| al2410 | 18820 | 150 | 538 | 42 | 3937600 | 18780/18845 | 18670 | 18675 | 18620 | 18820 | |
| al2411 | 18630 | -30 | 115 | 3 | 279750 | 18775/18825 | 18660 | 18680 | 18630 | 18680 |
